CFBK - CF BANKSHARES INC.
21.53
-0.540 -2.508%
Share volume: 12,221
Last Updated: 03-11-2025
Banking/National Commercial Banks:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$22.07
-0.54
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2025 | $22.53 | $22.53 | $22.53 | $22.53 | $21.53 | $21.53 | $21.53 | $21.53 | 12,221 | $12,221.00 |
| 03-10-2025 | $22.66 | $22.66 | $22.66 | $22.66 | $22.02 | $22.02 | $22.07 | $22.07 | 7,104 | $7,104.00 |
| 03-07-2025 | $23.27 | $23.27 | $23.27 | $23.27 | $22.66 | $22.66 | $22.73 | $22.73 | 9,927 | $9,927.00 |
| 03-06-2025 | $23.36 | $23.36 | $23.51 | $23.51 | $23.14 | $23.14 | $23.51 | $23.51 | 3,221 | $3,221.00 |
| 03-05-2025 | $23.29 | $23.29 | $23.50 | $23.50 | $23.24 | $23.24 | $23.42 | $23.42 | 12,199 | $12,199.00 |
| 03-04-2025 | $23.31 | $23.31 | $23.70 | $23.70 | $23.12 | $23.12 | $23.25 | $23.25 | 18,426 | $18,426.00 |
| 03-03-2025 | $24.05 | $24.05 | $24.05 | $24.05 | $23.32 | $23.32 | $23.32 | $23.32 | 3,166 | $3,166.00 |
| 02-28-2025 | $23.74 | $23.74 | $23.85 | $23.85 | $23.73 | $23.73 | $23.85 | $23.85 | 5,514 | $5,514.00 |
| 02-27-2025 | $23.79 | $23.79 | $23.99 | $23.99 | $23.36 | $23.36 | $23.93 | $23.93 | 25,003 | $25,003.00 |
| 02-26-2025 | $23.65 | $23.65 | $23.98 | $23.98 | $23.50 | $23.50 | $23.96 | $23.96 | 7,272 | $7,272.00 |