| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $29.77 | $29.77 | $30.18 | $30.18 | $29.51 | $29.51 | $30.04 | $30.04 | 2,079,063 | $2,078,396.00 |
| 12/24/2024 | $30.02 | $30.02 | $30.19 | $30.19 | $29.66 | $29.66 | $30.01 | $30.01 | 948,262 | $947,034.00 |
| 12/23/2024 | $29.94 | $29.94 | $30.31 | $30.31 | $29.64 | $29.64 | $29.95 | $29.95 | 2,321,817 | $2,321,817.00 |
| 12/20/2024 | $27.81 | $27.81 | $30.12 | $30.12 | $27.61 | $27.61 | $29.98 | $29.98 | 6,634,516 | $6,631,957.00 |
| 12/19/2024 | $29.68 | $29.68 | $29.90 | $29.90 | $28.35 | $28.35 | $28.49 | $28.49 | 5,989,732 | $5,989,732.00 |
| 12/18/2024 | $31.31 | $31.31 | $31.40 | $31.40 | $29.17 | $29.17 | $29.46 | $29.46 | 4,097,709 | $4,097,709.00 |
| 12/17/2024 | $31.42 | $31.42 | $31.78 | $31.78 | $31.00 | $31.00 | $31.34 | $31.34 | 3,141,203 | $3,141,203.00 |
| 12/16/2024 | $30.40 | $30.40 | $31.61 | $31.61 | $30.24 | $30.24 | $31.47 | $31.47 | 3,723,126 | $3,723,126.00 |