| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $69.80 | $69.80 | $70.14 | $70.14 | $69.80 | $69.80 | $70.14 | $70.14 | 4,886 | $4,886.00 |
| 12/24/2024 | $69.59 | $69.59 | $70.09 | $70.09 | $69.59 | $69.59 | $70.09 | $70.09 | 1,697 | $1,696.00 |
| 12/23/2024 | $69.22 | $69.22 | $69.60 | $69.60 | $68.88 | $68.88 | $69.60 | $69.60 | 6,398 | $6,398.00 |
| 12/20/2024 | $68.42 | $68.42 | $69.75 | $69.75 | $68.42 | $68.42 | $69.35 | $69.35 | 19,112 | $19,112.00 |
| 12/19/2024 | $69.01 | $69.01 | $69.01 | $69.01 | $68.66 | $68.66 | $68.71 | $68.71 | 7,291 | $7,291.00 |
| 12/18/2024 | $70.64 | $70.64 | $70.79 | $70.79 | $68.62 | $68.62 | $68.76 | $68.76 | 10,737 | $10,737.00 |
| 12/17/2024 | $70.77 | $70.77 | $70.97 | $70.97 | $70.57 | $70.57 | $70.71 | $70.71 | 9,459 | $9,459.00 |
| 12/16/2024 | $71.39 | $71.39 | $71.62 | $71.62 | $71.28 | $71.28 | $71.28 | $71.28 | 6,608 | $6,608.00 |