| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $51.04 | $51.04 | $52.08 | $52.08 | $50.91 | $50.91 | $51.98 | $51.98 | 1,284,273 | $1,284,257.00 |
| 12/24/2024 | $50.49 | $50.49 | $51.24 | $51.24 | $50.27 | $50.27 | $51.18 | $51.18 | 641,393 | $641,375.00 |
| 12/23/2024 | $49.87 | $49.87 | $50.49 | $50.49 | $49.63 | $49.63 | $50.15 | $50.15 | 1,047,101 | $1,047,101.00 |
| 12/20/2024 | $48.65 | $48.65 | $50.86 | $50.86 | $48.62 | $48.62 | $50.22 | $50.22 | 3,999,266 | $3,839,977.00 |
| 12/19/2024 | $49.97 | $49.97 | $50.33 | $50.33 | $48.87 | $48.87 | $49.03 | $49.03 | 2,779,252 | $2,779,252.00 |
| 12/18/2024 | $51.85 | $51.85 | $52.58 | $52.58 | $48.73 | $48.73 | $48.97 | $48.97 | 2,465,211 | $2,465,211.00 |
| 12/17/2024 | $52.23 | $52.23 | $52.86 | $52.86 | $51.21 | $51.21 | $51.78 | $51.78 | 2,685,217 | $2,685,217.00 |
| 12/16/2024 | $53.17 | $53.17 | $53.54 | $53.54 | $52.65 | $52.65 | $52.76 | $52.76 | 1,886,295 | $1,886,295.00 |