CGC - Canopy Growth Corp
IEX Last Trade
2.79
0.035 1.254%
Share volume: 107,019
Last Updated: Fri 27 Dec 2024 08:30:18 PM CET
Research and Development in the Physical, Engineering, and Life Sciences (except Nanotechnology and Biotechnology) :
0.90%
PREVIOUS CLOSE
CHG
CHG%
$2.76
0.04
1.27%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $2.81 | $2.81 | $2.86 | $2.86 | $2.76 | $2.76 | $2.84 | $2.84 | 4,393,243 | $3,889,237.00 |
| 12/24/2024 | $2.95 | $2.95 | $3.01 | $3.01 | $2.81 | $2.81 | $2.81 | $2.81 | 4,408,982 | $4,352,687.00 |
| 12/23/2024 | $2.95 | $2.95 | $2.99 | $2.99 | $2.78 | $2.78 | $2.87 | $2.87 | 7,953,963 | $7,953,963.00 |
| 12/20/2024 | $2.71 | $2.71 | $2.88 | $2.88 | $2.70 | $2.70 | $2.83 | $2.83 | 8,908,583 | $8,853,469.00 |
| 12/19/2024 | $2.85 | $2.85 | $2.92 | $2.92 | $2.71 | $2.71 | $2.71 | $2.71 | 5,004,664 | $5,004,664.00 |
| 12/18/2024 | $3.05 | $3.05 | $3.10 | $3.10 | $2.80 | $2.80 | $2.83 | $2.83 | 5,105,227 | $5,105,227.00 |
| 12/17/2024 | $3.01 | $3.01 | $3.11 | $3.11 | $3.00 | $3.00 | $3.05 | $3.05 | 3,869,091 | $3,869,091.00 |
| 12/16/2024 | $3.06 | $3.06 | $3.14 | $3.14 | $3.01 | $3.01 | $3.04 | $3.04 | 3,938,151 | $3,938,151.00 |
| 12/13/2024 | $3.15 | $3.15 | $3.18 | $3.18 | $3.05 | $3.05 | $3.11 | $3.11 | 4,058,871 | $4,058,871.00 |