| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $25.65 | $25.65 | $25.75 | $25.75 | $25.64 | $25.64 | $25.75 | $25.75 | 354,796 | $354,796.00 |
| 12/24/2024 | $25.67 | $25.67 | $25.71 | $25.71 | $25.64 | $25.64 | $25.71 | $25.71 | 346,007 | $346,007.00 |
| 12/23/2024 | $25.89 | $25.89 | $25.89 | $25.89 | $25.80 | $25.80 | $25.82 | $25.82 | 630,886 | $630,886.00 |
| 12/20/2024 | $25.92 | $25.92 | $25.97 | $25.97 | $25.87 | $25.87 | $25.91 | $25.91 | 532,865 | $532,865.00 |
| 12/19/2024 | $25.87 | $25.87 | $25.87 | $25.87 | $25.79 | $25.79 | $25.84 | $25.84 | 1,027,032 | $1,027,032.00 |
| 12/18/2024 | $26.10 | $26.10 | $26.13 | $26.13 | $25.85 | $25.85 | $25.89 | $25.89 | 510,797 | $510,797.00 |
| 12/17/2024 | $26.09 | $26.09 | $26.13 | $26.13 | $26.08 | $26.08 | $26.10 | $26.10 | 494,275 | $494,275.00 |
| 12/16/2024 | $26.12 | $26.12 | $26.12 | $26.12 | $26.06 | $26.06 | $26.11 | $26.11 | 375,684 | $375,684.00 |