| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $22.10 | $22.10 | $22.19 | $22.19 | $22.09 | $22.09 | $22.19 | $22.19 | 1,243,071 | $1,243,071.00 |
| 12/24/2024 | $22.09 | $22.09 | $22.14 | $22.14 | $22.07 | $22.07 | $22.14 | $22.14 | 610,475 | $610,475.00 |
| 12/23/2024 | $22.29 | $22.29 | $22.29 | $22.29 | $22.23 | $22.23 | $22.25 | $22.25 | 1,558,568 | $1,558,568.00 |
| 12/20/2024 | $22.28 | $22.28 | $22.35 | $22.35 | $22.27 | $22.27 | $22.29 | $22.29 | 1,104,701 | $1,104,697.00 |
| 12/19/2024 | $22.26 | $22.26 | $22.27 | $22.27 | $22.20 | $22.20 | $22.24 | $22.24 | 1,051,304 | $1,051,304.00 |
| 12/18/2024 | $22.47 | $22.47 | $22.49 | $22.49 | $22.29 | $22.29 | $22.29 | $22.29 | 1,319,159 | $1,319,159.00 |
| 12/17/2024 | $22.47 | $22.47 | $22.50 | $22.50 | $22.46 | $22.46 | $22.48 | $22.48 | 1,220,910 | $1,220,910.00 |
| 12/16/2024 | $22.50 | $22.50 | $22.50 | $22.50 | $22.46 | $22.46 | $22.49 | $22.49 | 1,215,373 | $1,215,373.00 |