CGEM - Cullinan Oncology, Inc.
IEX Last Trade
11.97
0.060 0.501%
Share volume: 6,804
Last Updated: Fri 27 Dec 2024 08:30:05 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
0.25%
PREVIOUS CLOSE
CHG
CHG%
$11.91
0.06
0.50%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $12.07 | $12.07 | $12.95 | $12.95 | $11.88 | $11.88 | $12.90 | $12.90 | 743,245 | $740,043.00 |
| 12/24/2024 | $11.87 | $11.87 | $12.38 | $12.38 | $11.68 | $11.68 | $12.27 | $12.27 | 157,806 | $157,806.00 |
| 12/23/2024 | $11.61 | $11.61 | $11.97 | $11.97 | $11.34 | $11.34 | $11.87 | $11.87 | 714,785 | $714,785.00 |
| 12/20/2024 | $10.87 | $10.87 | $11.86 | $11.86 | $10.78 | $10.78 | $11.60 | $11.60 | 875,853 | $862,713.00 |
| 12/19/2024 | $10.94 | $10.94 | $11.12 | $11.12 | $10.44 | $10.44 | $10.95 | $10.95 | 625,129 | $625,129.00 |
| 12/18/2024 | $11.41 | $11.41 | $11.50 | $11.50 | $10.50 | $10.50 | $10.77 | $10.77 | 749,586 | $749,586.00 |
| 12/17/2024 | $11.98 | $11.98 | $11.98 | $11.98 | $11.31 | $11.31 | $11.49 | $11.49 | 352,986 | $352,986.00 |
| 12/16/2024 | $11.75 | $11.75 | $12.06 | $12.06 | $11.50 | $11.50 | $11.80 | $11.80 | 375,226 | $375,226.00 |
| 12/13/2024 | $12.13 | $12.13 | $12.17 | $12.17 | $11.58 | $11.58 | $11.75 | $11.75 | 370,310 | $370,310.00 |