| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $38.93 | $38.93 | $39.06 | $39.06 | $38.38 | $38.38 | $38.40 | $38.40 | 1,050,529 | $1,050,529.00 |
| 02/03/2025 | $38.67 | $38.67 | $39.47 | $39.47 | $38.24 | $38.24 | $38.95 | $38.95 | 995,042 | $995,042.00 |
| 01/31/2025 | $39.89 | $39.89 | $40.89 | $40.89 | $39.80 | $39.80 | $39.90 | $39.90 | 1,438,929 | $1,438,929.00 |
| 01/30/2025 | $39.57 | $39.57 | $40.24 | $40.24 | $39.13 | $39.13 | $39.72 | $39.72 | 834,694 | $834,694.00 |
| 01/29/2025 | $39.71 | $39.71 | $39.80 | $39.80 | $39.00 | $39.00 | $39.20 | $39.20 | 764,421 | $764,421.00 |
| 01/28/2025 | $39.17 | $39.17 | $39.74 | $39.74 | $38.44 | $38.44 | $39.71 | $39.71 | 929,720 | $929,720.00 |
| 01/27/2025 | $40.15 | $40.15 | $40.51 | $40.51 | $38.87 | $38.87 | $39.07 | $39.07 | 1,184,155 | $1,184,155.00 |
| 01/24/2025 | $40.63 | $40.63 | $40.89 | $40.89 | $40.22 | $40.22 | $40.55 | $40.55 | 1,011,834 | $1,011,834.00 |
| 01/23/2025 | $40.18 | $40.18 | $40.64 | $40.64 | $39.82 | $39.82 | $40.52 | $40.52 | 1,005,053 | $1,005,053.00 |
| 01/22/2025 | $41.16 | $41.16 | $41.20 | $41.20 | $40.10 | $40.10 | $40.38 | $40.38 | 1,340,958 | $1,340,958.00 |