CGO - CALAMOS GLOBAL TOTAL RETURN FUND
IEX Last Trade
11.39
0 0%
Share volume: 75
Last Updated: Fri 27 Dec 2024 08:29:30 PM CET
Securities and Commodity Exchanges:
-0.08%
PREVIOUS CLOSE
CHG
CHG%
$11.39
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $11.72 | $11.72 | $11.73 | $11.73 | $11.54 | $11.54 | $11.60 | $11.60 | 22,235 | $22,235.00 |
| 12/24/2024 | $11.59 | $11.59 | $11.68 | $11.68 | $11.52 | $11.52 | $11.68 | $11.68 | 7,762 | $7,762.00 |
| 12/23/2024 | $11.57 | $11.57 | $11.66 | $11.66 | $11.57 | $11.57 | $11.57 | $11.57 | 11,732 | $11,732.00 |
| 12/20/2024 | $11.53 | $11.53 | $11.75 | $11.75 | $11.52 | $11.52 | $11.66 | $11.66 | 37,718 | $37,718.00 |
| 12/19/2024 | $11.74 | $11.74 | $11.75 | $11.75 | $11.53 | $11.53 | $11.64 | $11.64 | 23,437 | $23,437.00 |
| 12/18/2024 | $11.73 | $11.73 | $11.84 | $11.84 | $11.65 | $11.65 | $11.71 | $11.71 | 17,992 | $17,992.00 |
| 12/17/2024 | $11.52 | $11.52 | $11.79 | $11.79 | $11.52 | $11.52 | $11.79 | $11.79 | 17,118 | $17,118.00 |
| 12/16/2024 | $11.67 | $11.67 | $11.83 | $11.83 | $11.67 | $11.67 | $11.74 | $11.74 | 25,535 | $25,535.00 |