Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

CGTL - Creative Global Technology Holdings Ltd.

3.41
-0.090   -2.639%

Share volume: 6,422
Last Updated: 03-14-2025

PREVIOUS CLOSE
CHG
CHG%
$3.50
-0.09
-0.03%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Overview Charts Historical prices Events Documents Notes Dividends
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
03-14-2025 $3.59 $3.59 $3.59 $3.59 $3.36 $3.36 $3.41 $3.41 6,422 $6,422.00
03-13-2025 $3.79 $3.79 $3.79 $3.79 $3.35 $3.35 $3.50 $3.50 4,398 $4,398.00
03-12-2025 $3.50 $3.50 $3.90 $3.90 $3.24 $3.24 $3.51 $3.51 18,926 $18,926.00
03-11-2025 $3.08 $3.08 $3.40 $3.40 $3.08 $3.08 $3.28 $3.28 25,376 $25,376.00
03-10-2025 $3.35 $3.35 $3.60 $3.60 $3.02 $3.02 $3.05 $3.05 11,653 $11,653.00