| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $41.72 | $41.72 | $41.98 | $41.98 | $41.64 | $41.64 | $41.98 | $41.98 | 31,881 | $31,878.00 |
| 12/23/2024 | $41.28 | $41.28 | $41.61 | $41.61 | $41.04 | $41.04 | $41.58 | $41.58 | 41,331 | $41,331.00 |
| 12/20/2024 | $40.08 | $40.08 | $41.37 | $41.37 | $40.00 | $40.00 | $41.09 | $41.09 | 48,986 | $48,822.00 |
| 12/19/2024 | $40.86 | $40.86 | $41.00 | $41.00 | $40.36 | $40.36 | $40.40 | $40.40 | 65,520 | $65,520.00 |
| 12/18/2024 | $41.96 | $41.96 | $42.13 | $42.13 | $40.19 | $40.19 | $40.19 | $40.19 | 115,663 | $115,663.00 |
| 12/17/2024 | $42.12 | $42.12 | $42.12 | $42.12 | $41.61 | $41.61 | $41.81 | $41.81 | 54,703 | $54,703.00 |
| 12/16/2024 | $42.36 | $42.36 | $42.64 | $42.64 | $42.13 | $42.13 | $42.51 | $42.51 | 71,452 | $71,452.00 |
| 12/13/2024 | $42.10 | $42.10 | $42.35 | $42.35 | $41.72 | $41.72 | $42.11 | $42.11 | 42,559 | $42,559.00 |