Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

CHAU - Direxion Daily CSI 300 China A Share Bull 2X Shares


Close
13.445
0.005   0.037%

Share volume: 26,927
Last Updated: Fri 03 Jan 2025 08:29:52 PM CET

PREVIOUS CLOSE
CHG
CHG%

$13.44
0.01
0.04%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
01/02/2025 $13.82 $13.82 $13.87 $13.87 $13.70 $13.70 $13.70 $13.70 984,290 $966,933.00
12/31/2024 $14.70 $14.70 $14.70 $14.70 $14.54 $14.54 $14.57 $14.57 665,509 $651,688.00
12/30/2024 $15.22 $15.22 $15.22 $15.22 $15.12 $15.12 $15.18 $15.18 345,810 $345,810.00
12/27/2024 $15.14 $15.14 $15.22 $15.22 $15.10 $15.10 $15.18 $15.18 323,651 $313,335.00
12/26/2024 $15.22 $15.22 $15.35 $15.35 $15.22 $15.22 $15.32 $15.32 254,804 $254,804.00
12/24/2024 $15.20 $15.20 $15.22 $15.22 $15.11 $15.11 $15.21 $15.21 348,541 $344,427.00
12/23/2024 $14.85 $14.85 $14.86 $14.86 $14.67 $14.67 $14.82 $14.82 530,571 $530,571.00
SunMonTueWedThuFriSat
123456789101112131415161718192021222324252627282930311234567891011
SunMonTueWedThuFriSat
2930311234567891011121314151617181920212223242526272829303112345678