CHAU - Direxion Daily CSI 300 China A Share Bull 2X Shares
Close
13.445
0.005 0.037%
Share volume: 26,927
Last Updated: Fri 03 Jan 2025 08:29:52 PM CET
PREVIOUS CLOSE
CHG
CHG%
$13.44
0.01
0.04%
Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
01/02/2025 | $13.82 | $13.82 | $13.87 | $13.87 | $13.70 | $13.70 | $13.70 | $13.70 | 984,290 | $966,933.00 |
12/31/2024 | $14.70 | $14.70 | $14.70 | $14.70 | $14.54 | $14.54 | $14.57 | $14.57 | 665,509 | $651,688.00 |
12/30/2024 | $15.22 | $15.22 | $15.22 | $15.22 | $15.12 | $15.12 | $15.18 | $15.18 | 345,810 | $345,810.00 |
12/27/2024 | $15.14 | $15.14 | $15.22 | $15.22 | $15.10 | $15.10 | $15.18 | $15.18 | 323,651 | $313,335.00 |
12/26/2024 | $15.22 | $15.22 | $15.35 | $15.35 | $15.22 | $15.22 | $15.32 | $15.32 | 254,804 | $254,804.00 |
12/24/2024 | $15.20 | $15.20 | $15.22 | $15.22 | $15.11 | $15.11 | $15.21 | $15.21 | 348,541 | $344,427.00 |
12/23/2024 | $14.85 | $14.85 | $14.86 | $14.86 | $14.67 | $14.67 | $14.82 | $14.82 | 530,571 | $530,571.00 |