CHCO - City Holding Co.
IEX Last Trade
119.01
1.230 1.034%
Share volume: 47,565
Last Updated: Fri 30 Aug 2024 09:59:55 PM CEST
Monetary Authorities-Central Bank:
0.49%
PREVIOUS CLOSE
CHG
CHG%
$117.78
1.23
1.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $113.84 | $113.84 | $115.63 | $115.63 | $113.84 | $113.84 | $115.37 | $115.37 | 33,653 | $33,653.00 |
| 10/08/2024 | $114.97 | $114.97 | $115.33 | $115.33 | $113.90 | $113.90 | $114.13 | $114.13 | 40,596 | $40,596.00 |