CHCO - CITY HOLDING CO
IEX Last Trade
120.41
0.320 0.266%
Share volume: 226
Last Updated: Fri 27 Dec 2024 08:29:30 PM CET
Monetary Authorities-Central Bank:
0.06%
PREVIOUS CLOSE
CHG
CHG%
$120.09
0.32
0.27%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $121.29 | $121.29 | $122.32 | $122.32 | $120.82 | $120.82 | $122.10 | $122.10 | 21,281 | $21,281.00 |
| 12/24/2024 | $121.67 | $121.67 | $122.07 | $122.07 | $120.63 | $120.63 | $122.07 | $122.07 | 16,981 | $16,981.00 |
| 12/23/2024 | $121.38 | $121.38 | $121.70 | $121.70 | $120.22 | $120.22 | $121.05 | $121.05 | 47,467 | $47,467.00 |
| 12/20/2024 | $118.58 | $118.58 | $122.43 | $122.43 | $118.58 | $118.58 | $121.39 | $121.39 | 269,624 | $269,624.00 |
| 12/19/2024 | $123.07 | $123.07 | $123.07 | $123.07 | $119.87 | $119.87 | $120.30 | $120.30 | 61,780 | $61,780.00 |
| 12/18/2024 | $127.67 | $127.67 | $128.60 | $128.60 | $120.47 | $120.47 | $121.00 | $121.00 | 77,710 | $77,710.00 |
| 12/17/2024 | $128.99 | $128.99 | $131.05 | $131.05 | $127.35 | $127.35 | $127.44 | $127.44 | 77,821 | $77,821.00 |
| 12/16/2024 | $128.87 | $128.87 | $129.64 | $129.64 | $127.36 | $127.36 | $129.59 | $129.59 | 54,069 | $54,069.00 |