CHCO - CITY HOLDING CO
117.95
2.880 2.442%
Share volume: 54,963
Last Updated: 03-14-2025
Banking/National Commercial Banks:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$115.07
2.88
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-14-2025 | $115.46 | $115.46 | $118.29 | $118.29 | $115.15 | $115.15 | $117.95 | $117.95 | 54,963 | $54,963.00 |
| 03-13-2025 | $114.84 | $114.84 | $116.81 | $116.81 | $114.84 | $114.84 | $115.07 | $115.07 | 73,585 | $73,585.00 |
| 03-12-2025 | $114.78 | $114.78 | $115.59 | $115.59 | $113.95 | $113.95 | $114.48 | $114.48 | 62,660 | $62,660.00 |
| 03-11-2025 | $115.19 | $115.19 | $117.02 | $117.02 | $113.98 | $113.98 | $114.54 | $114.54 | 141,583 | $141,583.00 |
| 03-10-2025 | $115.71 | $115.71 | $117.40 | $117.40 | $114.06 | $114.06 | $114.61 | $114.61 | 71,625 | $71,625.00 |
| 03-07-2025 | $115.94 | $115.94 | $116.95 | $116.95 | $114.82 | $114.82 | $116.80 | $116.80 | 57,850 | $57,850.00 |
| 03-06-2025 | $113.53 | $113.53 | $115.68 | $115.68 | $113.23 | $113.23 | $115.68 | $115.68 | 67,679 | $67,679.00 |
| 03-05-2025 | $116.77 | $116.77 | $117.58 | $117.58 | $114.10 | $114.10 | $114.83 | $114.83 | 57,100 | $57,100.00 |
| 03-04-2025 | $119.04 | $119.04 | $119.04 | $119.04 | $116.37 | $116.37 | $116.62 | $116.62 | 43,461 | $43,461.00 |
| 03-03-2025 | $118.84 | $118.84 | $120.68 | $120.68 | $118.13 | $118.13 | $119.41 | $119.41 | 63,823 | $63,823.00 |