| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $105.97 | $105.97 | $107.03 | $107.03 | $105.82 | $105.82 | $106.74 | $106.74 | 656,652 | $644,906.00 |
| 12/24/2024 | $105.30 | $105.30 | $106.53 | $106.53 | $105.04 | $105.04 | $106.46 | $106.46 | 369,283 | $367,218.00 |
| 12/23/2024 | $106.10 | $106.10 | $106.46 | $106.46 | $104.78 | $104.78 | $105.43 | $105.43 | 813,984 | $813,984.00 |
| 12/20/2024 | $105.84 | $105.84 | $106.57 | $106.57 | $104.95 | $104.95 | $106.10 | $106.10 | 3,432,031 | $3,246,672.00 |
| 12/19/2024 | $105.50 | $105.50 | $106.51 | $106.51 | $104.79 | $104.79 | $105.85 | $105.85 | 1,991,336 | $1,991,336.00 |
| 12/18/2024 | $105.30 | $105.30 | $106.76 | $106.76 | $104.81 | $104.81 | $105.86 | $105.86 | 2,221,745 | $2,221,745.00 |
| 12/17/2024 | $105.50 | $105.50 | $107.03 | $107.03 | $105.21 | $105.21 | $105.80 | $105.80 | 1,407,481 | $1,407,481.00 |
| 12/16/2024 | $105.67 | $105.67 | $107.34 | $107.34 | $105.67 | $105.67 | $105.82 | $105.82 | 1,463,900 | $1,463,900.00 |