| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $130.94 | $130.94 | $132.79 | $132.79 | $130.94 | $130.94 | $132.25 | $132.25 | 305,067 | $305,056.00 |
| 12/24/2024 | $131.88 | $131.88 | $132.78 | $132.78 | $130.82 | $130.82 | $131.98 | $131.98 | 188,848 | $188,847.00 |
| 12/23/2024 | $131.65 | $131.65 | $132.15 | $132.15 | $130.18 | $130.18 | $132.09 | $132.09 | 368,080 | $368,080.00 |
| 12/20/2024 | $132.56 | $132.56 | $135.04 | $135.04 | $131.68 | $131.68 | $132.23 | $132.23 | 890,171 | $887,163.00 |
| 12/19/2024 | $130.76 | $130.76 | $134.09 | $134.09 | $130.76 | $130.76 | $132.75 | $132.75 | 494,419 | $494,419.00 |
| 12/18/2024 | $131.74 | $131.74 | $134.53 | $134.53 | $129.54 | $129.54 | $129.55 | $129.55 | 618,685 | $618,685.00 |
| 12/17/2024 | $133.50 | $133.50 | $134.45 | $134.45 | $131.37 | $131.37 | $131.75 | $131.75 | 587,133 | $587,133.00 |
| 12/16/2024 | $135.26 | $135.26 | $137.08 | $137.08 | $134.64 | $134.64 | $134.80 | $134.80 | 505,318 | $505,318.00 |