CHEF - Chefs' Warehouse, Inc.
IEX Last Trade
49.66
0.040 0.081%
Share volume: 13,151
Last Updated: Thu 02 Jan 2025 08:29:29 PM CET
General Line Grocery Merchant Wholesalers :
0.33%
PREVIOUS CLOSE
CHG
CHG%
$49.62
0.04
0.08%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/31/2024 | $49.06 | $49.06 | $49.79 | $49.79 | $49.01 | $49.01 | $49.32 | $49.32 | 236,990 | $236,982.00 |
| 12/30/2024 | $48.30 | $48.30 | $49.10 | $49.10 | $48.10 | $48.10 | $49.00 | $49.00 | 222,357 | $222,357.00 |
| 12/27/2024 | $48.38 | $48.38 | $48.97 | $48.97 | $48.12 | $48.12 | $48.68 | $48.68 | 259,397 | $259,194.00 |
| 12/26/2024 | $48.61 | $48.61 | $49.06 | $49.06 | $48.32 | $48.32 | $48.76 | $48.76 | 130,908 | $130,908.00 |
| 12/24/2024 | $48.20 | $48.20 | $48.79 | $48.79 | $48.10 | $48.10 | $48.79 | $48.79 | 65,261 | $65,261.00 |
| 12/23/2024 | $48.36 | $48.36 | $48.36 | $48.36 | $47.13 | $47.13 | $48.12 | $48.12 | 302,965 | $302,965.00 |
| 12/20/2024 | $47.78 | $47.78 | $49.55 | $49.55 | $47.72 | $47.72 | $48.34 | $48.34 | 1,435,778 | $1,435,778.00 |
| 12/19/2024 | $47.79 | $47.79 | $48.68 | $48.68 | $47.18 | $47.18 | $48.44 | $48.44 | 429,264 | $429,264.00 |