CHH - CHOICE HOTELS INTERNATIONAL INC /DE
126.53
2.860 2.260%
Share volume: 727,456
Last Updated: 05-12-2025
Restaurants, Hotels, Motels/Hotels & Motels:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$123.67
2.86
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2025 | $127.98 | $127.98 | $130.25 | $130.25 | $123.93 | $123.93 | $126.53 | $126.53 | 727,456 | $727,456.00 |
| 05-09-2025 | $122.67 | $122.67 | $123.75 | $123.75 | $120.77 | $120.77 | $123.67 | $123.67 | 499,878 | $499,878.00 |
| 05-08-2025 | $121.61 | $121.61 | $126.10 | $126.10 | $118.20 | $118.20 | $121.26 | $121.26 | 862,761 | $862,761.00 |
| 05-07-2025 | $126.50 | $126.50 | $127.28 | $127.28 | $125.46 | $125.46 | $125.78 | $125.78 | 506,366 | $506,366.00 |
| 05-06-2025 | $126.80 | $126.80 | $126.96 | $126.96 | $124.99 | $124.99 | $125.51 | $125.51 | 469,325 | $469,325.00 |
| 05-05-2025 | $128.36 | $128.36 | $129.67 | $129.67 | $126.86 | $126.86 | $126.93 | $126.93 | 375,020 | $375,020.00 |
| 05-02-2025 | $127.41 | $127.41 | $129.67 | $129.67 | $126.16 | $126.16 | $129.19 | $129.19 | 442,563 | $442,563.00 |
| 05-01-2025 | $126.50 | $126.50 | $127.56 | $127.56 | $125.53 | $125.53 | $125.68 | $125.68 | 449,100 | $449,100.00 |
| 04-30-2025 | $125.46 | $125.46 | $126.11 | $126.11 | $122.79 | $122.79 | $126.11 | $126.11 | 397,118 | $397,118.00 |
| 04-29-2025 | $125.16 | $125.16 | $127.70 | $127.70 | $124.00 | $124.00 | $126.83 | $126.83 | 393,107 | $393,107.00 |
