CHMG - CHEMUNG FINANCIAL CORP
IEX Last Trade
47.31
0 0%
Share volume: 7
Last Updated: Fri 03 Jan 2025 08:07:42 PM CET
Monetary Authorities-Central Bank:
0.24%
PREVIOUS CLOSE
CHG
CHG%
$47.31
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/03/2025 | $47.62 | $47.62 | $47.91 | $47.91 | $47.33 | $47.33 | $47.78 | $47.78 | 5,116 | $5,116.00 |
| 01/02/2025 | $49.10 | $49.10 | $49.61 | $49.61 | $47.50 | $47.50 | $47.61 | $47.61 | 11,082 | $11,082.00 |
| 12/31/2024 | $49.11 | $49.11 | $49.19 | $49.19 | $48.65 | $48.65 | $48.81 | $48.81 | 7,410 | $7,410.00 |
| 12/30/2024 | $49.01 | $49.01 | $49.47 | $49.47 | $48.35 | $48.35 | $49.00 | $49.00 | 8,302 | $8,302.00 |
| 12/27/2024 | $50.44 | $50.44 | $50.53 | $50.53 | $48.80 | $48.80 | $49.40 | $49.40 | 8,713 | $8,713.00 |
| 12/26/2024 | $49.94 | $49.94 | $50.37 | $50.37 | $49.55 | $49.55 | $50.14 | $50.14 | 5,172 | $5,172.00 |
| 12/24/2024 | $49.51 | $49.51 | $50.65 | $50.65 | $49.51 | $49.51 | $49.78 | $49.78 | 4,671 | $4,671.00 |
| 12/23/2024 | $50.17 | $50.17 | $50.17 | $50.17 | $49.40 | $49.40 | $49.59 | $49.59 | 7,107 | $7,107.00 |