CHRS - Coherus BioSciences, Inc.
IEX Last Trade
1.5
0.010 0.667%
Share volume: 15,798
Last Updated: Fri 27 Dec 2024 08:29:27 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
0.25%
PREVIOUS CLOSE
CHG
CHG%
$1.49
0.01
0.67%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $1.47 | $1.47 | $1.49 | $1.49 | $1.41 | $1.41 | $1.49 | $1.49 | 1,266,648 | $1,266,191.00 |
| 12/24/2024 | $1.45 | $1.45 | $1.48 | $1.48 | $1.35 | $1.35 | $1.47 | $1.47 | 1,052,866 | $1,051,183.00 |
| 12/23/2024 | $1.51 | $1.51 | $1.52 | $1.52 | $1.37 | $1.37 | $1.43 | $1.43 | 3,015,835 | $3,015,835.00 |
| 12/20/2024 | $1.44 | $1.44 | $1.54 | $1.54 | $1.40 | $1.40 | $1.52 | $1.52 | 4,297,724 | $4,296,180.00 |
| 12/19/2024 | $1.60 | $1.60 | $1.60 | $1.60 | $1.45 | $1.45 | $1.48 | $1.48 | 2,745,900 | $2,745,900.00 |
| 12/18/2024 | $1.75 | $1.75 | $1.75 | $1.75 | $1.54 | $1.54 | $1.57 | $1.57 | 3,159,020 | $3,159,020.00 |
| 12/17/2024 | $1.66 | $1.66 | $1.75 | $1.75 | $1.57 | $1.57 | $1.71 | $1.71 | 2,720,520 | $2,720,520.00 |
| 12/16/2024 | $1.60 | $1.60 | $1.73 | $1.73 | $1.55 | $1.55 | $1.70 | $1.70 | 3,218,839 | $3,218,839.00 |