CHRW - C. H. ROBINSON WORLDWIDE, INC.
IEX Last Trade
103.76
-0.080 -0.077%
Share volume: 12,274
Last Updated: Fri 27 Dec 2024 08:30:00 PM CET
Freight Transportation Arrangement :
-4.89%
PREVIOUS CLOSE
CHG
CHG%
$103.84
-0.08
-0.08%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $104.30 | $104.30 | $104.64 | $104.64 | $103.42 | $103.42 | $104.32 | $104.32 | 526,143 | $525,861.00 |
| 12/24/2024 | $103.87 | $103.87 | $104.38 | $104.38 | $102.85 | $102.85 | $104.28 | $104.28 | 271,805 | $271,389.00 |
| 12/23/2024 | $104.13 | $104.13 | $104.68 | $104.68 | $102.85 | $102.85 | $104.01 | $104.01 | 864,024 | $864,024.00 |
| 12/20/2024 | $105.04 | $105.04 | $105.40 | $105.40 | $102.96 | $102.96 | $104.34 | $104.34 | 2,001,757 | $1,982,939.00 |
| 12/19/2024 | $107.00 | $107.00 | $107.60 | $107.60 | $104.88 | $104.88 | $105.00 | $105.00 | 1,352,073 | $1,352,073.00 |
| 12/18/2024 | $109.20 | $109.20 | $109.54 | $109.54 | $106.35 | $106.35 | $106.45 | $106.45 | 947,443 | $947,443.00 |
| 12/17/2024 | $109.72 | $109.72 | $110.50 | $110.50 | $108.76 | $108.76 | $108.88 | $108.88 | 792,226 | $792,226.00 |
| 12/16/2024 | $111.28 | $111.28 | $112.23 | $112.23 | $109.59 | $109.59 | $110.11 | $110.11 | 1,064,887 | $1,064,887.00 |