CHW - Calamos Global Dynamic Income Fund
IEX Last Trade
7.03
0.040 0.569%
Share volume: 97,578
Last Updated: Fri 30 Aug 2024 09:17:07 PM CEST
Securities and Commodity Exchanges:
-0.17%
PREVIOUS CLOSE
CHG
CHG%
$6.99
0.04
0.57%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $7.19 | $7.19 | $7.34 | $7.34 | $7.15 | $7.15 | $7.32 | $7.32 | 229,072 | $229,072.00 |
| 10/08/2024 | $7.23 | $7.23 | $7.23 | $7.23 | $7.17 | $7.17 | $7.19 | $7.19 | 130,680 | $130,680.00 |