CHW - Calamos Global Dynamic Income Fund
IEX Last Trade
6.77
-0.020 -0.295%
Share volume: 4,610
Last Updated: Tue 07 Jan 2025 08:30:01 PM CET
Securities and Commodity Exchanges:
-0.07%
PREVIOUS CLOSE
CHG
CHG%
$6.79
-0.02
-0.29%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/08/2025 | $6.78 | $6.78 | $6.78 | $6.78 | $6.73 | $6.73 | $6.78 | $6.78 | 160,779 | $160,779.00 |
| 01/07/2025 | $6.89 | $6.89 | $6.89 | $6.89 | $6.76 | $6.76 | $6.77 | $6.77 | 167,494 | $167,494.00 |
| 01/06/2025 | $6.85 | $6.85 | $6.88 | $6.88 | $6.81 | $6.81 | $6.84 | $6.84 | 133,548 | $133,548.00 |
| 01/03/2025 | $6.76 | $6.76 | $6.80 | $6.80 | $6.74 | $6.74 | $6.80 | $6.80 | 116,782 | $116,782.00 |
| 01/02/2025 | $6.77 | $6.77 | $6.79 | $6.79 | $6.70 | $6.70 | $6.71 | $6.71 | 104,582 | $104,582.00 |
| 12/31/2024 | $6.79 | $6.79 | $6.80 | $6.80 | $6.69 | $6.69 | $6.75 | $6.75 | 416,928 | $416,928.00 |