Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

CI - Cigna Group


Close
277.9
-0.730   -0.263%

Share volume: 13,174
Last Updated: Fri 27 Dec 2024 08:30:03 PM CET

PREVIOUS CLOSE
CHG
CHG%

$278.63
-0.73
-0.26%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/26/2024 $280.06 $280.06 $281.87 $281.87 $278.13 $278.13 $281.58 $281.58 1,090,241 $1,041,528.00
12/24/2024 $280.09 $280.09 $280.75 $280.75 $277.03 $277.03 $280.06 $280.06 669,265 $666,208.00
12/23/2024 $275.91 $275.91 $282.30 $282.30 $273.11 $273.11 $281.63 $281.63 1,945,416 $1,945,416.00
12/20/2024 $276.60 $276.60 $280.37 $280.37 $273.26 $273.26 $276.92 $276.92 3,481,214 $3,437,378.00
12/19/2024 $280.87 $280.87 $284.68 $284.68 $270.22 $270.22 $274.80 $274.80 3,826,881 $3,826,881.00
12/18/2024 $276.45 $276.45 $284.29 $284.29 $272.24 $272.24 $282.41 $282.41 4,913,398 $4,913,398.00
12/17/2024 $263.67 $263.67 $270.68 $270.68 $262.03 $262.03 $265.59 $265.59 4,483,128 $4,483,128.00
12/16/2024 $281.92 $281.92 $283.70 $283.70 $271.88 $271.88 $273.26 $273.26 4,009,271 $4,009,271.00