| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $42.14 | $42.14 | $42.67 | $42.67 | $41.45 | $41.45 | $41.57 | $41.57 | 318,019 | $318,019.00 |
| 03-12-2025 | $42.01 | $42.01 | $42.56 | $42.56 | $41.65 | $41.65 | $42.39 | $42.39 | 196,518 | $196,518.00 |
| 03-11-2025 | $40.57 | $40.57 | $41.45 | $41.45 | $39.90 | $39.90 | $41.37 | $41.37 | 385,445 | $385,445.00 |
| 03-10-2025 | $41.04 | $41.04 | $41.66 | $41.66 | $40.23 | $40.23 | $40.49 | $40.49 | 373,749 | $373,749.00 |
| 03-07-2025 | $41.50 | $41.50 | $42.22 | $42.22 | $41.38 | $41.38 | $41.64 | $41.64 | 239,968 | $239,968.00 |
| 03-06-2025 | $41.50 | $41.50 | $42.56 | $42.56 | $41.49 | $41.49 | $41.58 | $41.58 | 263,754 | $263,754.00 |
| 03-05-2025 | $41.30 | $41.30 | $42.70 | $42.70 | $41.16 | $41.16 | $41.98 | $41.98 | 342,441 | $342,441.00 |
| 03-04-2025 | $40.49 | $40.49 | $41.29 | $41.29 | $39.13 | $39.13 | $40.70 | $40.70 | 512,396 | $512,396.00 |
| 03-03-2025 | $42.01 | $42.01 | $42.68 | $42.68 | $40.59 | $40.59 | $40.84 | $40.84 | 439,040 | $439,040.00 |
| 02-28-2025 | $41.76 | $41.76 | $42.25 | $42.25 | $41.22 | $41.22 | $41.72 | $41.72 | 451,865 | $448,732.00 |