CIEN - CIENA CORP
Close
83.73
-0.400 -0.478%
Share volume: 77,403
Last Updated: Fri 03 Jan 2025 08:30:01 PM CET
Telephone Apparatus Manufacturing:
-0.82%
PREVIOUS CLOSE
CHG
CHG%
$84.13
-0.40
-0.48%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/02/2025 | $85.07 | $85.07 | $86.17 | $86.17 | $82.01 | $82.01 | $83.24 | $83.24 | 2,501,278 | $2,501,130.00 |
| 12/31/2024 | $85.11 | $85.11 | $85.38 | $85.38 | $84.38 | $84.38 | $84.81 | $84.81 | 1,310,461 | $1,302,221.00 |
| 12/30/2024 | $85.25 | $85.25 | $85.86 | $85.86 | $84.06 | $84.06 | $85.01 | $85.01 | 1,128,484 | $1,128,484.00 |
| 12/27/2024 | $87.68 | $87.68 | $87.87 | $87.87 | $86.32 | $86.32 | $86.66 | $86.66 | 1,093,848 | $1,093,562.00 |
| 12/26/2024 | $87.64 | $87.64 | $88.81 | $88.81 | $87.34 | $87.34 | $88.44 | $88.44 | 960,409 | $960,409.00 |
| 12/24/2024 | $87.65 | $87.65 | $88.24 | $88.24 | $87.08 | $87.08 | $87.93 | $87.93 | 542,483 | $542,453.00 |
| 12/23/2024 | $87.33 | $87.33 | $88.12 | $88.12 | $86.50 | $86.50 | $87.62 | $87.62 | 1,243,434 | $1,243,434.00 |