CIEN - CIENA CORP
63.84
1.530 2.397%
Share volume: 3,297,454
Last Updated: 03-14-2025
Electronic Equipment/Telephone And Telegraph Apparatus:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$62.31
1.53
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-14-2025 | $64.05 | $64.05 | $64.68 | $64.68 | $62.64 | $62.64 | $63.84 | $63.84 | 3,297,454 | $3,297,454.00 |
| 03-13-2025 | $65.75 | $65.75 | $66.11 | $66.11 | $60.77 | $60.77 | $62.31 | $62.31 | 2,964,584 | $2,964,584.00 |
| 03-12-2025 | $66.21 | $66.21 | $67.17 | $67.17 | $64.26 | $64.26 | $66.40 | $66.40 | 3,288,380 | $3,288,380.00 |
| 03-11-2025 | $61.78 | $61.78 | $66.48 | $66.48 | $59.31 | $59.31 | $63.95 | $63.95 | 8,388,245 | $8,388,245.00 |
| 03-10-2025 | $65.83 | $65.83 | $66.92 | $66.92 | $64.01 | $64.01 | $65.53 | $65.53 | 4,183,527 | $4,183,527.00 |
| 03-07-2025 | $68.63 | $68.63 | $69.07 | $69.07 | $64.65 | $64.65 | $68.93 | $68.93 | 3,327,359 | $3,327,359.00 |
| 03-06-2025 | $72.24 | $72.24 | $72.97 | $72.97 | $68.00 | $68.00 | $68.43 | $68.43 | 3,100,913 | $3,100,913.00 |
| 03-05-2025 | $73.85 | $73.85 | $75.32 | $75.32 | $72.76 | $72.76 | $75.25 | $75.25 | 1,816,658 | $1,816,658.00 |
| 03-04-2025 | $72.90 | $72.90 | $75.74 | $75.74 | $70.48 | $70.48 | $74.31 | $74.31 | 3,295,940 | $3,295,940.00 |
| 03-03-2025 | $79.50 | $79.50 | $80.55 | $80.55 | $73.42 | $73.42 | $74.69 | $74.69 | 3,579,083 | $3,579,083.00 |