| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $1.74 | $1.74 | $1.74 | $1.74 | $1.72 | $1.72 | $1.74 | $1.74 | 13,256 | $13,256.00 |
| 12/24/2024 | $1.72 | $1.72 | $1.74 | $1.74 | $1.71 | $1.71 | $1.74 | $1.74 | 46,523 | $46,523.00 |
| 12/23/2024 | $1.69 | $1.69 | $1.72 | $1.72 | $1.69 | $1.69 | $1.72 | $1.72 | 105,938 | $105,938.00 |
| 12/20/2024 | $1.72 | $1.72 | $1.72 | $1.72 | $1.71 | $1.71 | $1.71 | $1.71 | 61,446 | $61,445.00 |
| 12/19/2024 | $1.74 | $1.74 | $1.74 | $1.74 | $1.73 | $1.73 | $1.73 | $1.73 | 58,609 | $58,609.00 |
| 12/18/2024 | $1.74 | $1.74 | $1.76 | $1.76 | $1.73 | $1.73 | $1.73 | $1.73 | 119,906 | $119,906.00 |
| 12/17/2024 | $1.76 | $1.76 | $1.77 | $1.77 | $1.75 | $1.75 | $1.75 | $1.75 | 59,667 | $59,667.00 |
| 12/16/2024 | $1.77 | $1.76 | $1.78 | $1.77 | $1.77 | $1.76 | $1.78 | $1.76 | 24,479 | $24,479.00 |