CIGI - Colliers International Group Inc.
122.6
0.500 0.408%
Share volume: 169,375
Last Updated: 03-12-2025
Real Estate/Real Estate:
1.79%
PREVIOUS CLOSE
CHG
CHG%
$122.10
0.50
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-12-2025 | $124.08 | $124.08 | $124.81 | $124.81 | $122.27 | $122.27 | $122.60 | $122.60 | 169,375 | $169,375.00 |
| 03-11-2025 | $122.95 | $122.95 | $123.77 | $123.77 | $121.33 | $121.33 | $122.10 | $122.10 | 119,692 | $119,692.00 |
| 03-10-2025 | $125.49 | $125.49 | $126.00 | $126.00 | $121.31 | $121.31 | $122.77 | $122.77 | 339,175 | $339,175.00 |
| 03-07-2025 | $125.20 | $125.20 | $125.50 | $125.50 | $120.90 | $120.90 | $124.19 | $124.19 | 134,849 | $134,849.00 |
| 03-06-2025 | $126.16 | $126.16 | $127.54 | $127.54 | $124.46 | $124.46 | $124.48 | $124.48 | 114,150 | $114,150.00 |
| 03-05-2025 | $125.75 | $125.75 | $128.59 | $128.59 | $124.52 | $124.52 | $128.09 | $128.09 | 99,117 | $99,117.00 |
| 03-04-2025 | $125.70 | $125.70 | $128.32 | $128.32 | $123.38 | $123.38 | $125.52 | $125.52 | 97,119 | $97,119.00 |
| 03-03-2025 | $130.30 | $130.30 | $130.30 | $130.30 | $125.31 | $125.31 | $125.72 | $125.72 | 85,688 | $85,688.00 |
| 02-28-2025 | $128.22 | $128.22 | $130.70 | $130.70 | $128.21 | $128.21 | $128.22 | $128.22 | 160,992 | $159,786.00 |
| 02-27-2025 | $126.70 | $126.70 | $128.65 | $128.65 | $126.07 | $126.07 | $127.82 | $127.82 | 206,705 | $206,705.00 |