CIGI - Colliers International Group Inc.
122.75
3.850 3.136%
Share volume: 88,381
Last Updated: 03-14-2025
Real Estate/Real Estate:
1.76%
PREVIOUS CLOSE
CHG
CHG%
$118.90
3.85
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-14-2025 | $119.76 | $119.76 | $122.87 | $122.87 | $119.11 | $119.11 | $122.75 | $122.75 | 88,381 | $88,381.00 |
| 03-13-2025 | $122.31 | $122.31 | $122.66 | $122.66 | $118.61 | $118.61 | $118.90 | $118.90 | 182,961 | $182,961.00 |
| 03-12-2025 | $124.08 | $124.08 | $124.81 | $124.81 | $122.27 | $122.27 | $122.60 | $122.60 | 171,037 | $171,037.00 |
| 03-11-2025 | $122.95 | $122.95 | $123.77 | $123.77 | $121.33 | $121.33 | $122.10 | $122.10 | 119,692 | $119,692.00 |
| 03-10-2025 | $125.49 | $125.49 | $126.00 | $126.00 | $121.31 | $121.31 | $122.77 | $122.77 | 339,175 | $339,175.00 |
| 03-07-2025 | $125.20 | $125.20 | $125.50 | $125.50 | $120.90 | $120.90 | $124.19 | $124.19 | 134,849 | $134,849.00 |
| 03-06-2025 | $126.16 | $126.16 | $127.54 | $127.54 | $124.46 | $124.46 | $124.48 | $124.48 | 114,150 | $114,150.00 |
| 03-05-2025 | $125.75 | $125.75 | $128.59 | $128.59 | $124.52 | $124.52 | $128.09 | $128.09 | 99,117 | $99,117.00 |
| 03-04-2025 | $125.70 | $125.70 | $128.32 | $128.32 | $123.38 | $123.38 | $125.52 | $125.52 | 97,119 | $97,119.00 |
| 03-03-2025 | $130.30 | $130.30 | $130.30 | $130.30 | $125.31 | $125.31 | $125.72 | $125.72 | 85,688 | $85,688.00 |