CIO - City Office REIT Inc
Close
5.88
-0.080 -1.361%
Share volume: 98,442
Last Updated: Fri 30 Aug 2024 10:00:03 PM CEST
Lessors of Nonresidential Buildings (except Miniwarehouses) :
0.23%
PREVIOUS CLOSE
CHG
CHG%
$5.96
-0.08
-1.34%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $5.78 | $5.68 | $5.89 | $5.79 | $5.73 | $5.63 | $5.75 | $5.65 | 209,764 | $209,764.00 |
| 10/08/2024 | $5.96 | $5.86 | $6.00 | $5.90 | $5.74 | $5.64 | $5.75 | $5.65 | 278,226 | $278,226.00 |