| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2025 | $5.07 | $5.07 | $5.09 | $5.09 | $4.94 | $4.94 | $4.94 | $4.94 | 168,523 | $168,523.00 |
| 05-09-2025 | $4.79 | $4.79 | $4.99 | $4.99 | $4.79 | $4.79 | $4.96 | $4.96 | 146,155 | $146,155.00 |
| 05-08-2025 | $4.88 | $4.88 | $4.89 | $4.89 | $4.78 | $4.78 | $4.80 | $4.80 | 142,834 | $142,834.00 |
| 05-07-2025 | $4.91 | $4.91 | $4.95 | $4.95 | $4.80 | $4.80 | $4.87 | $4.87 | 137,856 | $137,856.00 |
| 05-06-2025 | $4.87 | $4.87 | $4.94 | $4.94 | $4.79 | $4.79 | $4.86 | $4.86 | 114,311 | $114,311.00 |
| 05-05-2025 | $4.96 | $4.96 | $5.05 | $5.05 | $4.87 | $4.87 | $4.88 | $4.88 | 131,698 | $131,698.00 |
| 05-02-2025 | $4.95 | $4.95 | $5.11 | $5.11 | $4.82 | $4.82 | $4.97 | $4.97 | 348,707 | $348,707.00 |
| 05-01-2025 | $5.09 | $5.09 | $5.27 | $5.27 | $5.02 | $5.02 | $5.25 | $5.25 | 192,030 | $192,030.00 |
| 04-30-2025 | $5.08 | $5.08 | $5.13 | $5.13 | $4.95 | $4.95 | $5.08 | $5.08 | 250,760 | $250,760.00 |
| 04-29-2025 | $5.09 | $5.09 | $5.16 | $5.16 | $4.98 | $4.98 | $5.15 | $5.15 | 215,730 | $215,730.00 |
