| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $11.54 | $11.54 | $11.57 | $11.57 | $11.47 | $11.47 | $11.51 | $11.51 | 182,958 | $182,958.00 |
| 12/24/2024 | $11.47 | $11.47 | $11.58 | $11.58 | $11.45 | $11.45 | $11.52 | $11.52 | 105,872 | $105,870.00 |
| 12/23/2024 | $11.62 | $11.62 | $11.71 | $11.71 | $11.32 | $11.32 | $11.49 | $11.49 | 448,555 | $448,555.00 |
| 12/20/2024 | $11.59 | $11.59 | $11.87 | $11.87 | $11.54 | $11.54 | $11.65 | $11.65 | 1,569,092 | $1,569,034.00 |
| 12/19/2024 | $11.52 | $11.52 | $11.69 | $11.69 | $11.52 | $11.52 | $11.59 | $11.59 | 369,709 | $369,709.00 |
| 12/18/2024 | $11.78 | $11.78 | $11.92 | $11.92 | $11.45 | $11.45 | $11.48 | $11.48 | 292,619 | $292,619.00 |
| 12/17/2024 | $11.76 | $11.76 | $11.89 | $11.89 | $11.73 | $11.73 | $11.75 | $11.75 | 488,601 | $488,601.00 |
| 12/16/2024 | $11.87 | $11.87 | $12.00 | $12.00 | $11.77 | $11.77 | $11.80 | $11.80 | 454,833 | $454,833.00 |