| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $2.20 | $2.20 | $2.49 | $2.49 | $2.02 | $2.02 | $2.11 | $2.11 | 276,934 | $275,939.00 |
| 12/24/2024 | $1.78 | $1.78 | $2.18 | $2.18 | $1.75 | $1.75 | $2.14 | $2.14 | 170,007 | $166,710.00 |
| 12/23/2024 | $1.65 | $1.65 | $2.00 | $2.00 | $1.64 | $1.64 | $1.78 | $1.78 | 237,989 | $237,989.00 |
| 12/20/2024 | $1.65 | $1.65 | $1.65 | $1.65 | $1.54 | $1.54 | $1.64 | $1.64 | 48,461 | $47,302.00 |
| 12/19/2024 | $1.60 | $1.60 | $1.72 | $1.72 | $1.49 | $1.49 | $1.66 | $1.66 | 111,784 | $111,784.00 |
| 12/18/2024 | $1.56 | $1.56 | $1.60 | $1.60 | $1.51 | $1.51 | $1.52 | $1.52 | 53,874 | $53,874.00 |
| 12/17/2024 | $1.60 | $1.60 | $1.61 | $1.61 | $1.50 | $1.50 | $1.54 | $1.54 | 63,207 | $63,207.00 |
| 12/16/2024 | $1.59 | $1.59 | $1.67 | $1.67 | $1.53 | $1.53 | $1.62 | $1.62 | 104,864 | $104,864.00 |
| 12/13/2024 | $1.72 | $1.72 | $1.73 | $1.73 | $1.53 | $1.53 | $1.60 | $1.60 | 105,931 | $105,931.00 |