Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

CIVB - CIVISTA BANCSHARES, INC.


IEX Last Trade
21.5
0.130   0.605%

Share volume: 376
Last Updated: Fri 27 Dec 2024 02:30:00 PM CET
Monetary Authorities-Central Bank: 0.39%

PREVIOUS CLOSE
CHG
CHG%

$21.37
0.13
0.61%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/24/2024 $21.08 $21.08 $21.48 $21.48 $21.06 $21.06 $21.47 $21.47 20,087 $20,087.00
12/23/2024 $21.34 $21.34 $21.34 $21.34 $20.65 $20.65 $21.17 $21.17 44,309 $44,309.00
12/20/2024 $20.74 $20.74 $21.61 $21.61 $20.74 $20.74 $21.33 $21.33 167,036 $162,440.00
12/19/2024 $21.67 $21.67 $21.72 $21.72 $20.66 $20.66 $20.77 $20.77 35,177 $35,177.00
12/18/2024 $22.50 $22.50 $22.85 $22.85 $21.11 $21.11 $21.21 $21.21 121,710 $121,710.00
12/17/2024 $22.76 $22.76 $22.95 $22.95 $22.34 $22.34 $22.49 $22.49 76,616 $76,616.00
12/16/2024 $22.37 $22.37 $22.87 $22.87 $22.32 $22.32 $22.80 $22.80 57,954 $57,954.00
12/13/2024 $22.45 $22.45 $22.50 $22.50 $22.09 $22.09 $22.43 $22.43 33,889 $33,889.00