CIVI | tickerfilter.com

Date	Open	Adj. open	High	Adj. high	Low	Adj. low	Close	Adj. close	Volume	Adj. volume
12/26/2024	$43.89	$43.89	$44.31	$44.31	$43.43	$43.43	$43.85	$43.85	1,042,096	$1,037,223.00
12/24/2024	$43.20	$43.20	$44.05	$44.05	$42.81	$42.81	$43.95	$43.95	498,728	$498,326.00
12/23/2024	$42.87	$42.87	$43.21	$43.21	$42.32	$42.32	$43.21	$43.21	1,281,843	$1,281,843.00
12/20/2024	$42.78	$42.78	$43.52	$43.52	$42.48	$42.48	$42.83	$42.83	3,890,042	$3,181,415.00
12/19/2024	$44.51	$44.51	$44.78	$44.78	$42.48	$42.48	$42.79	$42.79	2,036,523	$2,036,523.00
12/18/2024	$45.17	$45.17	$45.72	$45.72	$43.47	$43.47	$43.50	$43.50	1,493,557	$1,493,557.00
12/17/2024	$45.00	$45.00	$45.17	$45.17	$43.79	$43.79	$44.99	$44.99	1,338,176	$1,338,176.00
12/16/2024	$47.42	$47.42	$47.58	$47.58	$45.53	$45.53	$45.60	$45.60	2,077,209	$2,077,209.00