| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $4.60 | $4.60 | $4.86 | $4.86 | $4.57 | $4.57 | $4.84 | $4.84 | 222,195 | $222,195.00 |
| 02/03/2025 | $4.70 | $4.70 | $4.75 | $4.75 | $4.53 | $4.53 | $4.58 | $4.58 | 132,549 | $132,549.00 |
| 01/31/2025 | $5.00 | $5.00 | $5.00 | $5.00 | $4.79 | $4.79 | $4.86 | $4.86 | 120,252 | $120,252.00 |
| 01/30/2025 | $4.95 | $4.95 | $5.08 | $5.08 | $4.87 | $4.87 | $5.00 | $5.00 | 168,948 | $168,948.00 |
| 01/29/2025 | $4.72 | $4.72 | $4.88 | $4.88 | $4.72 | $4.72 | $4.87 | $4.87 | 71,742 | $71,742.00 |
| 01/28/2025 | $4.80 | $4.80 | $4.86 | $4.86 | $4.66 | $4.66 | $4.72 | $4.72 | 83,022 | $83,022.00 |
| 01/27/2025 | $4.78 | $4.78 | $5.03 | $5.03 | $4.78 | $4.78 | $4.81 | $4.81 | 161,812 | $161,812.00 |
| 01/24/2025 | $4.82 | $4.82 | $4.86 | $4.86 | $4.76 | $4.76 | $4.78 | $4.78 | 132,551 | $132,551.00 |
| 01/23/2025 | $4.75 | $4.75 | $4.90 | $4.90 | $4.69 | $4.69 | $4.85 | $4.85 | 138,416 | $138,416.00 |
| 01/22/2025 | $4.76 | $4.76 | $4.86 | $4.86 | $4.70 | $4.70 | $4.81 | $4.81 | 270,033 | $270,033.00 |