| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $9.35 | $9.35 | $9.46 | $9.46 | $9.15 | $9.15 | $9.35 | $9.35 | 11,492,313 | $10,840,702.00 |
| 12/24/2024 | $9.39 | $9.39 | $9.48 | $9.48 | $9.21 | $9.21 | $9.46 | $9.46 | 5,831,058 | $5,816,944.00 |
| 12/23/2024 | $9.42 | $9.42 | $9.46 | $9.46 | $9.29 | $9.29 | $9.37 | $9.37 | 10,988,732 | $10,988,732.00 |
| 12/20/2024 | $9.24 | $9.24 | $9.59 | $9.59 | $9.20 | $9.20 | $9.38 | $9.38 | 49,676,467 | $47,262,246.00 |
| 12/19/2024 | $9.65 | $9.65 | $9.82 | $9.82 | $9.13 | $9.13 | $9.33 | $9.33 | 21,225,275 | $21,225,275.00 |
| 12/18/2024 | $9.93 | $9.93 | $10.20 | $10.20 | $9.51 | $9.51 | $9.54 | $9.54 | 16,932,949 | $16,932,949.00 |
| 12/17/2024 | $9.91 | $9.91 | $10.00 | $10.00 | $9.62 | $9.62 | $9.89 | $9.89 | 16,289,180 | $16,289,180.00 |
| 12/16/2024 | $10.12 | $10.12 | $10.18 | $10.18 | $9.90 | $9.90 | $9.95 | $9.95 | 18,077,821 | $18,077,821.00 |