CLGN - CollPlant Biotechnologies Ltd
Previous close
3.928
-0.270 -6.881%
Share volume: 9,443
Last Updated: Mon 13 Jan 2025 10:00:00 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
-0.38%
PREVIOUS CLOSE
CHG
CHG%
$4.20
-0.27
-0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/13/2025 | $4.21 | $4.21 | $4.21 | $4.21 | $3.86 | $3.86 | $3.93 | $3.93 | 9,443 | $9,443.00 |
| 01/10/2025 | $4.43 | $4.43 | $4.51 | $4.51 | $4.20 | $4.20 | $4.20 | $4.20 | 16,147 | $16,147.00 |
| 01/08/2025 | $4.40 | $4.40 | $4.40 | $4.40 | $4.36 | $4.36 | $4.37 | $4.37 | 1,050 | $1,050.00 |
| 01/07/2025 | $4.52 | $4.52 | $4.56 | $4.56 | $4.36 | $4.36 | $4.47 | $4.47 | 8,436 | $8,436.00 |
| 01/06/2025 | $4.25 | $4.25 | $4.49 | $4.49 | $4.25 | $4.25 | $4.41 | $4.41 | 6,162 | $6,162.00 |
| 01/03/2025 | $3.91 | $3.91 | $4.22 | $4.22 | $3.91 | $3.91 | $4.22 | $4.22 | 5,563 | $5,563.00 |
| 01/02/2025 | $3.70 | $3.70 | $3.86 | $3.86 | $3.70 | $3.70 | $3.81 | $3.81 | 2,449 | $2,449.00 |
| 12/31/2024 | $3.65 | $3.65 | $3.70 | $3.70 | $3.60 | $3.60 | $3.60 | $3.60 | 11,516 | $11,516.00 |