CLH - CLEAN HARBORS INC
197.07
-0.460 -0.233%
Share volume: 527,932
Last Updated: 03-07-2025
Business Services/Services – Sanitary Services:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$197.53
-0.46
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-07-2025 | $197.50 | $197.50 | $199.64 | $199.64 | $192.37 | $192.37 | $197.07 | $197.07 | 527,932 | $527,930.00 |
| 03-06-2025 | $198.46 | $198.46 | $202.21 | $202.21 | $196.66 | $196.66 | $197.53 | $197.53 | 292,731 | $292,731.00 |
| 03-05-2025 | $201.51 | $201.51 | $203.01 | $203.01 | $198.15 | $198.15 | $202.21 | $202.21 | 740,137 | $740,137.00 |
| 03-04-2025 | $205.11 | $205.11 | $205.11 | $205.11 | $198.83 | $198.83 | $201.28 | $201.28 | 686,584 | $686,584.00 |
| 03-03-2025 | $214.10 | $214.10 | $215.86 | $215.86 | $207.33 | $207.33 | $207.79 | $207.79 | 480,952 | $480,952.00 |
| 02-28-2025 | $210.76 | $210.76 | $213.69 | $213.69 | $209.28 | $209.28 | $213.55 | $213.55 | 624,581 | $622,428.00 |
| 02-27-2025 | $213.57 | $213.57 | $215.00 | $215.00 | $209.96 | $209.96 | $210.52 | $210.52 | 362,372 | $362,372.00 |
| 02-26-2025 | $214.35 | $214.35 | $217.36 | $217.36 | $212.73 | $212.73 | $213.59 | $213.59 | 318,437 | $318,437.00 |
| 02-25-2025 | $211.53 | $211.53 | $214.29 | $214.29 | $209.44 | $209.44 | $214.22 | $214.22 | 617,330 | $617,330.00 |