Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

CLH - CLEAN HARBORS INC


197.07
-0.460   -0.233%

Share volume: 527,932
Last Updated: 03-07-2025
Business Services/Services – Sanitary Services: -0.03%

PREVIOUS CLOSE
CHG
CHG%

$197.53
-0.46
0.00%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
03-07-2025 $197.50 $197.50 $199.64 $199.64 $192.37 $192.37 $197.07 $197.07 527,932 $527,930.00
03-06-2025 $198.46 $198.46 $202.21 $202.21 $196.66 $196.66 $197.53 $197.53 292,731 $292,731.00
03-05-2025 $201.51 $201.51 $203.01 $203.01 $198.15 $198.15 $202.21 $202.21 740,137 $740,137.00
03-04-2025 $205.11 $205.11 $205.11 $205.11 $198.83 $198.83 $201.28 $201.28 686,584 $686,584.00
03-03-2025 $214.10 $214.10 $215.86 $215.86 $207.33 $207.33 $207.79 $207.79 480,952 $480,952.00
02-28-2025 $210.76 $210.76 $213.69 $213.69 $209.28 $209.28 $213.55 $213.55 624,581 $622,428.00
02-27-2025 $213.57 $213.57 $215.00 $215.00 $209.96 $209.96 $210.52 $210.52 362,372 $362,372.00
02-26-2025 $214.35 $214.35 $217.36 $217.36 $212.73 $212.73 $213.59 $213.59 318,437 $318,437.00
02-25-2025 $211.53 $211.53 $214.29 $214.29 $209.44 $209.44 $214.22 $214.22 617,330 $617,330.00