Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

CLIP - Global X 1-3 Month T-Bill ETF

IEX Last Trade
100.445
0   0%

Share volume: 797
Last Updated: Fri 27 Dec 2024 08:29:21 PM CET

PREVIOUS CLOSE
CHG
CHG%
$100.44
0.00
0.00%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Overview Charts Historical prices Events Documents Notes Dividends
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/26/2024 $100.41 $100.41 $100.42 $100.42 $100.38 $100.38 $100.42 $100.42 202,911 $182,631.00
12/24/2024 $100.40 $100.40 $100.40 $100.40 $100.37 $100.37 $100.38 $100.38 35,550 $35,525.00
12/23/2024 $100.36 $100.36 $100.38 $100.38 $100.34 $100.34 $100.38 $100.38 234,394 $234,394.00
12/20/2024 $100.34 $100.34 $100.35 $100.35 $100.33 $100.33 $100.34 $100.34 204,216 $204,216.00
12/19/2024 $100.30 $100.30 $100.34 $100.34 $100.30 $100.30 $100.34 $100.34 209,362 $209,362.00
12/18/2024 $100.29 $100.29 $100.32 $100.32 $100.29 $100.29 $100.29 $100.29 186,113 $186,113.00
12/17/2024 $100.27 $100.27 $100.29 $100.29 $100.27 $100.27 $100.29 $100.29 116,420 $116,420.00
12/16/2024 $100.26 $100.26 $100.28 $100.28 $100.26 $100.26 $100.28 $100.28 160,375 $160,375.00