CLMB - Climb Global Solutions, Inc.
IEX Last Trade
124.91
-4.220 -3.378%
Share volume: 1
Last Updated: Fri 27 Dec 2024 05:30:31 PM CET
Computer and Computer Peripheral Equipment and Software Merchant Wholesalers :
-1.00%
PREVIOUS CLOSE
CHG
CHG%
$129.13
-4.22
-3.27%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $122.95 | $122.95 | $128.93 | $128.93 | $122.80 | $122.80 | $128.74 | $128.74 | 17,423 | $17,247.00 |
| 12/23/2024 | $124.79 | $124.79 | $126.00 | $126.00 | $120.59 | $120.59 | $122.95 | $122.95 | 18,229 | $18,229.00 |
| 12/20/2024 | $121.33 | $121.33 | $127.75 | $127.75 | $118.25 | $118.25 | $124.60 | $124.60 | 46,434 | $46,332.00 |
| 12/19/2024 | $124.83 | $124.83 | $127.21 | $127.21 | $121.41 | $121.41 | $124.38 | $124.38 | 28,471 | $28,471.00 |
| 12/18/2024 | $133.92 | $133.92 | $138.11 | $138.11 | $122.61 | $122.61 | $122.90 | $122.90 | 33,660 | $33,660.00 |
| 12/17/2024 | $135.42 | $135.42 | $135.42 | $135.42 | $129.36 | $129.36 | $133.07 | $133.07 | 20,206 | $20,206.00 |
| 12/16/2024 | $126.52 | $126.52 | $138.10 | $138.10 | $125.12 | $125.12 | $135.64 | $135.64 | 45,830 | $45,830.00 |
| 12/13/2024 | $131.01 | $131.01 | $132.70 | $132.70 | $125.90 | $125.90 | $127.11 | $127.11 | 19,136 | $19,136.00 |