| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $2.51 | $2.51 | $2.58 | $2.58 | $2.48 | $2.48 | $2.55 | $2.55 | 1,268,749 | $1,266,892.00 |
| 12/23/2024 | $2.55 | $2.55 | $2.59 | $2.59 | $2.51 | $2.51 | $2.53 | $2.53 | 1,848,325 | $1,848,325.00 |
| 12/20/2024 | $2.51 | $2.51 | $2.63 | $2.63 | $2.47 | $2.47 | $2.56 | $2.56 | 2,139,293 | $2,137,876.00 |
| 12/19/2024 | $2.62 | $2.62 | $2.62 | $2.62 | $2.50 | $2.50 | $2.53 | $2.53 | 2,777,164 | $2,777,164.00 |
| 12/18/2024 | $2.73 | $2.73 | $2.77 | $2.77 | $2.54 | $2.54 | $2.58 | $2.58 | 2,698,650 | $2,698,650.00 |
| 12/17/2024 | $2.75 | $2.75 | $2.76 | $2.76 | $2.65 | $2.65 | $2.71 | $2.71 | 1,271,455 | $1,271,455.00 |
| 12/16/2024 | $2.74 | $2.74 | $2.80 | $2.80 | $2.69 | $2.69 | $2.75 | $2.75 | 1,403,701 | $1,403,701.00 |
| 12/13/2024 | $2.76 | $2.76 | $2.78 | $2.78 | $2.65 | $2.65 | $2.77 | $2.77 | 2,008,333 | $2,008,333.00 |