CLNE | tickerfilter.com

Date	Open	Adj. open	High	Adj. high	Low	Adj. low	Close	Adj. close	Volume	Adj. volume
03-14-2025	$1.78	$1.78	$1.81	$1.81	$1.72	$1.72	$1.76	$1.76	2,456,428	$2,456,428.00
03-13-2025	$1.88	$1.88	$1.89	$1.89	$1.74	$1.74	$1.75	$1.75	2,769,247	$2,769,247.00
03-12-2025	$1.90	$1.90	$1.94	$1.94	$1.86	$1.86	$1.89	$1.89	2,348,236	$2,348,236.00
03-11-2025	$1.82	$1.82	$1.91	$1.91	$1.82	$1.82	$1.87	$1.87	2,277,512	$2,277,512.00
03-10-2025	$1.79	$1.79	$1.85	$1.85	$1.77	$1.77	$1.82	$1.82	2,642,107	$2,642,107.00
03-07-2025	$1.84	$1.84	$1.88	$1.88	$1.78	$1.78	$1.80	$1.80	2,599,355	$2,599,355.00
03-06-2025	$1.89	$1.89	$1.89	$1.89	$1.81	$1.81	$1.84	$1.84	2,024,647	$2,024,647.00
03-05-2025	$1.90	$1.90	$1.95	$1.95	$1.85	$1.85	$1.92	$1.92	1,724,078	$1,724,078.00
03-04-2025	$1.89	$1.89	$1.92	$1.92	$1.80	$1.80	$1.88	$1.88	3,120,179	$3,120,179.00
03-03-2025	$2.06	$2.06	$2.14	$2.14	$1.90	$1.90	$1.91	$1.91	3,562,478	$3,562,478.00