| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/03/2025 | $23.03 | $23.03 | $23.03 | $23.03 | $23.03 | $23.03 | $23.03 | $23.03 | 27 | $27.00 |
| 01/02/2025 | $22.71 | $22.71 | $22.71 | $22.71 | $22.71 | $22.71 | $22.71 | $22.71 | 3 | $3.00 |
| 12/31/2024 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 | N/A |
| 12/30/2024 | $22.81 | $22.81 | $22.95 | $22.95 | $22.81 | $22.81 | $22.95 | $22.95 | 103 | $103.00 |
| 12/27/2024 | $23.19 | $23.19 | $23.19 | $23.19 | $23.19 | $23.19 | $23.19 | $23.19 | 13 | $13.00 |
| 12/26/2024 | $23.36 | $23.36 | $23.36 | $23.36 | $23.36 | $23.36 | $23.36 | $23.36 | 8 | $8.00 |
| 12/24/2024 | $23.21 | $23.21 | $23.21 | $23.21 | $23.21 | $23.21 | $23.21 | $23.21 | 2 | $2.00 |
| 12/23/2024 | $23.06 | $23.06 | $23.06 | $23.06 | $23.06 | $23.06 | $23.06 | $23.06 | 2 | $2.00 |