| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $53.12 | $53.12 | $53.12 | $53.12 | $53.09 | $53.09 | $53.09 | $53.09 | 72,281 | $72,280.00 |
| 12/24/2024 | $53.09 | $53.09 | $53.10 | $53.10 | $53.08 | $53.08 | $53.09 | $53.09 | 70,498 | $70,498.00 |
| 12/23/2024 | $53.09 | $53.09 | $53.09 | $53.09 | $53.07 | $53.07 | $53.07 | $53.07 | 77,132 | $77,132.00 |
| 12/20/2024 | $53.10 | $53.10 | $53.10 | $53.10 | $53.04 | $53.04 | $53.06 | $53.06 | 206,267 | $206,266.00 |
| 12/19/2024 | $53.06 | $53.06 | $53.06 | $53.06 | $53.00 | $53.00 | $53.03 | $53.03 | 118,005 | $118,005.00 |
| 12/18/2024 | $53.05 | $53.05 | $53.06 | $53.06 | $52.99 | $52.99 | $53.03 | $53.03 | 433,896 | $433,896.00 |
| 12/17/2024 | $53.06 | $53.06 | $53.06 | $53.06 | $53.02 | $53.02 | $53.05 | $53.05 | 723,806 | $723,806.00 |
| 12/16/2024 | $53.03 | $53.03 | $53.05 | $53.05 | $53.02 | $53.02 | $53.05 | $53.05 | 87,324 | $87,324.00 |