CLOV - Clover Health Investments Corp - Ordinary Shares - Class A
IEX Last Trade
2.625
-0.195 -7.429%
Share volume: 18,513,522
Last Updated: Fri 30 Aug 2024 09:59:54 PM CEST
HMO Medical Centers :
0.70%
PREVIOUS CLOSE
CHG
CHG%
$2.82
-0.20
-6.92%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $3.86 | $3.86 | $4.03 | $4.03 | $3.79 | $3.79 | $3.91 | $3.91 | 7,312,442 | $7,300,692.00 |
| 10/08/2024 | $3.67 | $3.67 | $3.84 | $3.84 | $3.62 | $3.62 | $3.76 | $3.76 | 6,098,766 | $6,098,766.00 |