| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $25.62 | $25.62 | $25.62 | $25.62 | $25.58 | $25.58 | $25.60 | $25.60 | 11,659 | $11,659.00 |
| 12/24/2024 | $25.58 | $25.58 | $25.61 | $25.61 | $25.58 | $25.58 | $25.60 | $25.60 | 25,432 | $25,432.00 |
| 12/23/2024 | $25.60 | $25.60 | $25.63 | $25.63 | $25.58 | $25.58 | $25.61 | $25.61 | 15,211 | $15,211.00 |
| 12/20/2024 | $25.60 | $25.60 | $25.62 | $25.62 | $25.57 | $25.57 | $25.61 | $25.61 | 4,086 | $4,086.00 |
| 12/19/2024 | $25.60 | $25.60 | $25.62 | $25.62 | $25.57 | $25.57 | $25.60 | $25.60 | 7,461 | $7,461.00 |
| 12/18/2024 | $25.62 | $25.62 | $25.62 | $25.62 | $25.59 | $25.59 | $25.59 | $25.59 | 924 | $924.00 |
| 12/17/2024 | $25.57 | $25.57 | $25.59 | $25.59 | $25.54 | $25.54 | $25.58 | $25.58 | 5,814 | $5,814.00 |
| 12/16/2024 | $25.57 | $25.57 | $25.59 | $25.59 | $25.56 | $25.56 | $25.59 | $25.59 | 1,701 | $1,701.00 |